THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-10 |
LHL.N0000 |
33.600 |
33.600 |
33.600 |
33.600 |
2 |
| 2022-11-09 |
LHL.N0000 |
34.400 |
34.400 |
33.700 |
33.700 |
2 |
| 2022-11-08 |
LHL.N0000 |
34.900 |
34.900 |
34.900 |
31.900 |
1 |
| 2022-11-04 |
LHL.N0000 |
34.900 |
34.900 |
34.900 |
31.900 |
1 |
| 2022-11-03 |
LHL.N0000 |
33.300 |
33.300 |
31.800 |
31.900 |
12 |
| 2022-11-02 |
LHL.N0000 |
34.900 |
34.900 |
32.300 |
32.300 |
3 |
| 2022-11-01 |
LHL.N0000 |
35.800 |
35.800 |
32.200 |
32.300 |
12 |
| 2022-10-31 |
LHL.N0000 |
32.200 |
35.000 |
32.200 |
35.100 |
3 |
| 2022-10-27 |
LHL.N0000 |
35.800 |
35.800 |
35.800 |
35.100 |
1 |
| 2022-10-26 |
LHL.N0000 |
35.000 |
36.000 |
35.000 |
35.100 |
2 |
| 2022-10-25 |
LHL.N0000 |
38.000 |
38.000 |
33.000 |
33.300 |
9 |
| 2022-10-20 |
LHL.N0000 |
33.100 |
33.100 |
33.000 |
33.000 |
7 |
| 2022-10-19 |
LHL.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
1 |
| 2022-10-18 |
LHL.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
3 |
| 2022-10-14 |
LHL.N0000 |
31.700 |
39.000 |
31.700 |
32.000 |
4 |
| 2022-10-13 |
LHL.N0000 |
39.800 |
39.800 |
35.000 |
36.000 |
5 |
| 2022-10-12 |
LHL.N0000 |
32.100 |
36.500 |
32.000 |
32.400 |
3 |
| 2022-10-11 |
LHL.N0000 |
37.900 |
37.900 |
37.400 |
37.500 |
4 |
| 2022-10-06 |
LHL.N0000 |
35.200 |
35.200 |
35.200 |
35.900 |
1 |
| 2022-10-05 |
LHL.N0000 |
35.200 |
36.000 |
35.000 |
35.900 |
9 |