THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-21 |
LHL.N0000 |
27.800 |
27.900 |
27.800 |
27.800 |
4 |
| 2023-02-20 |
LHL.N0000 |
27.900 |
27.900 |
26.500 |
26.500 |
13 |
| 2023-02-17 |
LHL.N0000 |
28.000 |
28.000 |
27.900 |
27.900 |
2 |
| 2023-02-16 |
LHL.N0000 |
27.900 |
27.900 |
27.700 |
27.900 |
5 |
| 2023-02-15 |
LHL.N0000 |
27.900 |
28.000 |
27.900 |
27.500 |
2 |
| 2023-02-14 |
LHL.N0000 |
28.000 |
28.000 |
28.000 |
27.500 |
2 |
| 2023-02-13 |
LHL.N0000 |
28.300 |
28.400 |
27.500 |
27.500 |
9 |
| 2023-02-10 |
LHL.N0000 |
28.000 |
28.000 |
28.000 |
28.400 |
1 |
| 2023-02-09 |
LHL.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2023-02-08 |
LHL.N0000 |
28.500 |
28.500 |
28.500 |
28.400 |
1 |
| 2023-02-07 |
LHL.N0000 |
28.400 |
28.500 |
28.400 |
28.400 |
3 |
| 2023-02-06 |
LHL.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
3 |
| 2023-02-03 |
LHL.N0000 |
29.000 |
29.000 |
27.500 |
27.500 |
17 |
| 2023-02-02 |
LHL.N0000 |
28.900 |
28.900 |
27.800 |
27.800 |
5 |
| 2023-02-01 |
LHL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2023-01-31 |
LHL.N0000 |
28.900 |
29.000 |
27.500 |
27.500 |
5 |
| 2023-01-30 |
LHL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2023-01-27 |
LHL.N0000 |
28.100 |
28.100 |
27.900 |
27.900 |
10 |
| 2023-01-26 |
LHL.N0000 |
28.900 |
29.000 |
28.000 |
28.000 |
23 |
| 2023-01-25 |
LHL.N0000 |
28.900 |
29.000 |
28.000 |
28.000 |
3 |