THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-10 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1999-12-09 |
LHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 1999-12-08 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-12-03 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1999-12-02 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-12-01 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-11-30 |
LHL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
5 |
| 1999-11-29 |
LHL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
| 1999-11-23 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-11-17 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-11-11 |
LHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 1999-11-09 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-11-04 |
LHL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 1999-11-03 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-11-01 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-10-29 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 1999-10-26 |
LHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 1999-10-22 |
LHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-10-21 |
LHL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
5 |
| 1999-10-20 |
LHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |