THE LIGHTHOUSE HOTEL PLC (LHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-01 |
LHL.N0000 |
27.000 |
27.000 |
27.000 |
25.600 |
1 |
2019-03-28 |
LHL.N0000 |
26.000 |
26.000 |
26.000 |
25.600 |
1 |
2019-03-26 |
LHL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
2019-03-25 |
LHL.N0000 |
25.700 |
25.700 |
25.500 |
25.700 |
2 |
2019-03-22 |
LHL.N0000 |
26.000 |
26.000 |
25.600 |
25.900 |
4 |
2019-03-21 |
LHL.N0000 |
26.000 |
26.000 |
26.000 |
27.600 |
1 |
2019-03-19 |
LHL.N0000 |
27.600 |
27.700 |
27.600 |
27.600 |
2 |
2019-03-18 |
LHL.N0000 |
26.000 |
28.700 |
26.000 |
26.500 |
3 |
2019-03-13 |
LHL.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
1 |
2019-03-12 |
LHL.N0000 |
25.100 |
25.200 |
25.100 |
25.200 |
3 |
2019-03-07 |
LHL.N0000 |
27.400 |
27.400 |
27.400 |
25.100 |
1 |
2019-03-06 |
LHL.N0000 |
25.700 |
25.700 |
25.000 |
25.100 |
2 |
2019-03-01 |
LHL.N0000 |
27.800 |
27.800 |
27.800 |
25.700 |
1 |
2019-02-28 |
LHL.N0000 |
27.900 |
27.900 |
27.900 |
25.700 |
1 |
2019-02-27 |
LHL.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
1 |
2019-02-26 |
LHL.N0000 |
25.500 |
29.500 |
25.500 |
26.300 |
7 |
2019-02-22 |
LHL.N0000 |
30.000 |
30.000 |
25.500 |
25.500 |
18 |
2019-02-21 |
LHL.N0000 |
30.500 |
30.500 |
30.500 |
30.000 |
1 |
2019-02-20 |
LHL.N0000 |
30.100 |
30.200 |
30.000 |
30.000 |
5 |
2019-02-18 |
LHL.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
1 |