THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-12 |
LHL.N0000 |
23.000 |
25.000 |
23.000 |
23.000 |
2 |
| 2019-06-11 |
LHL.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
3 |
| 2019-06-10 |
LHL.N0000 |
23.300 |
23.300 |
23.000 |
23.200 |
2 |
| 2019-06-06 |
LHL.N0000 |
25.000 |
25.000 |
23.500 |
23.500 |
2 |
| 2019-06-04 |
LHL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2019-05-31 |
LHL.N0000 |
23.600 |
23.600 |
23.600 |
25.000 |
1 |
| 2019-05-29 |
LHL.N0000 |
22.600 |
22.600 |
22.600 |
25.000 |
1 |
| 2019-05-24 |
LHL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2019-05-16 |
LHL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2019-05-14 |
LHL.N0000 |
20.400 |
20.400 |
20.400 |
24.500 |
1 |
| 2019-05-08 |
LHL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2019-05-07 |
LHL.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
2 |
| 2019-04-29 |
LHL.N0000 |
24.000 |
24.900 |
24.000 |
24.200 |
2 |
| 2019-04-26 |
LHL.N0000 |
25.000 |
25.000 |
24.000 |
24.700 |
5 |
| 2019-04-12 |
LHL.N0000 |
26.800 |
26.800 |
26.700 |
26.700 |
2 |
| 2019-04-11 |
LHL.N0000 |
27.300 |
27.300 |
26.000 |
26.100 |
2 |
| 2019-04-10 |
LHL.N0000 |
28.300 |
28.400 |
28.300 |
28.400 |
2 |
| 2019-04-09 |
LHL.N0000 |
27.300 |
29.500 |
27.300 |
29.400 |
5 |
| 2019-04-05 |
LHL.N0000 |
27.300 |
27.300 |
27.300 |
25.300 |
1 |
| 2019-04-04 |
LHL.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
1 |