THE LIGHTHOUSE HOTEL PLC (LHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-14 |
LHL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
2 |
2019-10-11 |
LHL.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |
2019-10-10 |
LHL.N0000 |
34.800 |
34.800 |
34.800 |
30.500 |
2 |
2019-10-09 |
LHL.N0000 |
34.800 |
34.800 |
34.800 |
30.500 |
1 |
2019-10-04 |
LHL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
2019-09-30 |
LHL.N0000 |
35.100 |
35.100 |
35.100 |
33.900 |
2 |
2019-09-27 |
LHL.N0000 |
35.100 |
35.100 |
35.100 |
33.900 |
1 |
2019-09-23 |
LHL.N0000 |
34.000 |
34.000 |
33.900 |
33.900 |
2 |
2019-09-20 |
LHL.N0000 |
35.000 |
36.000 |
32.900 |
35.800 |
5 |
2019-09-19 |
LHL.N0000 |
31.800 |
35.000 |
31.800 |
35.000 |
4 |
2019-09-18 |
LHL.N0000 |
34.000 |
35.000 |
34.000 |
34.300 |
2 |
2019-09-03 |
LHL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
2019-08-20 |
LHL.N0000 |
30.400 |
34.800 |
30.400 |
32.600 |
2 |
2019-08-19 |
LHL.N0000 |
30.200 |
34.800 |
30.100 |
34.800 |
4 |
2019-08-16 |
LHL.N0000 |
30.100 |
34.900 |
30.100 |
34.800 |
8 |
2019-08-08 |
LHL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
2019-08-07 |
LHL.N0000 |
35.900 |
35.900 |
30.200 |
35.800 |
4 |
2019-08-06 |
LHL.N0000 |
36.000 |
36.000 |
35.900 |
35.900 |
2 |
2019-08-05 |
LHL.N0000 |
35.900 |
36.000 |
35.900 |
35.000 |
5 |
2019-08-02 |
LHL.N0000 |
35.900 |
35.900 |
35.900 |
35.000 |
1 |