THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-29 |
LHL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
2 |
| 2019-11-28 |
LHL.N0000 |
36.500 |
36.500 |
36.500 |
39.900 |
1 |
| 2019-11-27 |
LHL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
2 |
| 2019-11-26 |
LHL.N0000 |
36.500 |
37.000 |
36.500 |
36.700 |
11 |
| 2019-11-21 |
LHL.N0000 |
40.000 |
40.000 |
36.200 |
36.200 |
4 |
| 2019-11-20 |
LHL.N0000 |
38.300 |
40.000 |
36.000 |
38.300 |
13 |
| 2019-11-19 |
LHL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2019-11-18 |
LHL.N0000 |
39.000 |
39.000 |
37.000 |
37.300 |
17 |
| 2019-11-15 |
LHL.N0000 |
39.100 |
39.100 |
38.000 |
38.000 |
14 |
| 2019-11-14 |
LHL.N0000 |
39.300 |
39.300 |
39.300 |
39.000 |
1 |
| 2019-11-13 |
LHL.N0000 |
38.900 |
40.000 |
38.000 |
39.000 |
40 |
| 2019-11-08 |
LHL.N0000 |
34.500 |
40.000 |
34.500 |
38.600 |
35 |
| 2019-11-04 |
LHL.N0000 |
35.000 |
35.000 |
35.000 |
32.000 |
1 |
| 2019-11-01 |
LHL.N0000 |
31.100 |
34.900 |
31.000 |
32.000 |
7 |
| 2019-10-31 |
LHL.N0000 |
32.600 |
35.000 |
31.700 |
35.000 |
8 |
| 2019-10-30 |
LHL.N0000 |
37.500 |
37.500 |
34.800 |
34.800 |
4 |
| 2019-10-22 |
LHL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2019-10-21 |
LHL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2019-10-17 |
LHL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2019-10-15 |
LHL.N0000 |
33.500 |
33.500 |
33.500 |
33.900 |
1 |