THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
LHL.N0000 |
22.800 |
29.800 |
22.800 |
26.000 |
5 |
| 2020-06-22 |
LHL.N0000 |
29.700 |
29.900 |
29.700 |
29.900 |
4 |
| 2020-06-19 |
LHL.N0000 |
25.900 |
29.900 |
25.500 |
29.500 |
8 |
| 2020-06-17 |
LHL.N0000 |
25.900 |
25.900 |
25.700 |
25.800 |
5 |
| 2020-06-12 |
LHL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2020-06-11 |
LHL.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
4 |
| 2020-06-10 |
LHL.N0000 |
24.000 |
24.000 |
24.000 |
24.400 |
1 |
| 2020-06-09 |
LHL.N0000 |
23.900 |
24.800 |
23.900 |
24.400 |
4 |
| 2020-06-08 |
LHL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2020-06-04 |
LHL.N0000 |
22.000 |
22.000 |
22.000 |
20.100 |
1 |
| 2020-06-03 |
LHL.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
7 |
| 2020-06-02 |
LHL.N0000 |
22.000 |
22.000 |
19.800 |
22.000 |
2 |
| 2020-05-27 |
LHL.N0000 |
22.200 |
22.200 |
22.000 |
22.100 |
3 |
| 2020-05-22 |
LHL.N0000 |
23.500 |
23.500 |
22.000 |
22.000 |
3 |
| 2020-05-21 |
LHL.N0000 |
23.000 |
25.000 |
23.000 |
23.400 |
3 |
| 2020-05-19 |
LHL.N0000 |
21.300 |
22.400 |
21.300 |
22.000 |
3 |
| 2020-05-18 |
LHL.N0000 |
21.300 |
21.300 |
21.300 |
18.000 |
1 |
| 2020-05-15 |
LHL.N0000 |
22.000 |
22.000 |
22.000 |
18.000 |
1 |
| 2020-05-13 |
LHL.N0000 |
20.000 |
20.000 |
20.000 |
18.000 |
1 |
| 2020-05-12 |
LHL.N0000 |
18.500 |
18.500 |
18.500 |
18.000 |
1 |