THE LIGHTHOUSE HOTEL PLC (LHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
LHL.N0000 |
26.100 |
26.100 |
25.900 |
26.000 |
3 |
2020-10-20 |
LHL.N0000 |
26.500 |
26.500 |
25.900 |
26.200 |
6 |
2020-10-19 |
LHL.N0000 |
27.000 |
27.000 |
25.700 |
26.900 |
5 |
2020-10-16 |
LHL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
2020-10-14 |
LHL.N0000 |
29.200 |
29.200 |
29.200 |
29.000 |
1 |
2020-10-13 |
LHL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
2020-10-06 |
LHL.N0000 |
26.500 |
26.500 |
26.500 |
28.000 |
1 |
2020-10-05 |
LHL.N0000 |
28.000 |
28.000 |
27.700 |
28.000 |
2 |
2020-09-29 |
LHL.N0000 |
28.900 |
0.000 |
0.000 |
28.900 |
2 |
2020-09-28 |
LHL.N0000 |
28.900 |
28.900 |
28.800 |
28.800 |
2 |
2020-09-25 |
LHL.N0000 |
28.900 |
28.900 |
28.900 |
28.500 |
1 |
2020-09-24 |
LHL.N0000 |
28.900 |
28.900 |
28.900 |
28.500 |
1 |
2020-09-23 |
LHL.N0000 |
28.900 |
28.900 |
28.100 |
28.500 |
5 |
2020-09-21 |
LHL.N0000 |
28.100 |
28.500 |
28.000 |
28.000 |
5 |
2020-09-18 |
LHL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
2020-09-17 |
LHL.N0000 |
27.800 |
28.200 |
27.800 |
28.100 |
8 |
2020-09-16 |
LHL.N0000 |
27.600 |
27.800 |
27.600 |
27.800 |
2 |
2020-09-14 |
LHL.N0000 |
27.600 |
27.600 |
27.500 |
27.500 |
8 |
2020-09-11 |
LHL.N0000 |
27.700 |
28.800 |
27.700 |
27.700 |
4 |
2020-09-09 |
LHL.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
3 |