THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
33.100 |
1 |
| 2021-02-19 |
LHL.N0000 |
33.000 |
34.000 |
33.000 |
33.100 |
8 |
| 2021-02-16 |
LHL.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
3 |
| 2021-02-11 |
LHL.N0000 |
35.000 |
35.000 |
31.100 |
31.200 |
6 |
| 2021-02-10 |
LHL.N0000 |
36.000 |
36.000 |
33.700 |
33.900 |
2 |
| 2021-02-08 |
LHL.N0000 |
36.000 |
36.000 |
36.000 |
33.900 |
1 |
| 2021-02-05 |
LHL.N0000 |
33.800 |
35.000 |
33.700 |
33.900 |
4 |
| 2021-02-03 |
LHL.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
5 |
| 2021-02-02 |
LHL.N0000 |
34.000 |
34.000 |
34.000 |
34.900 |
2 |
| 2021-02-01 |
LHL.N0000 |
35.000 |
35.000 |
34.000 |
34.900 |
4 |
| 2021-01-29 |
LHL.N0000 |
35.200 |
35.200 |
34.000 |
34.100 |
6 |
| 2021-01-27 |
LHL.N0000 |
35.200 |
37.000 |
35.200 |
35.900 |
4 |
| 2021-01-26 |
LHL.N0000 |
36.000 |
36.000 |
35.100 |
35.900 |
3 |
| 2021-01-25 |
LHL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2021-01-22 |
LHL.N0000 |
39.500 |
39.500 |
36.200 |
36.500 |
14 |
| 2021-01-21 |
LHL.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
1 |
| 2021-01-20 |
LHL.N0000 |
38.000 |
39.500 |
0.000 |
38.800 |
16 |
| 2021-01-19 |
LHL.N0000 |
36.300 |
39.200 |
36.300 |
37.100 |
7 |
| 2021-01-18 |
LHL.N0000 |
39.500 |
39.400 |
39.400 |
39.500 |
5 |
| 2021-01-15 |
LHL.N0000 |
39.500 |
39.500 |
35.100 |
39.400 |
14 |