THE LIGHTHOUSE HOTEL PLC (LHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-02 |
LHL.N0000 |
34.000 |
40.000 |
34.000 |
35.200 |
24 |
2020-12-01 |
LHL.N0000 |
33.000 |
34.200 |
33.000 |
34.000 |
11 |
2020-11-30 |
LHL.N0000 |
30.000 |
33.000 |
30.000 |
33.000 |
17 |
2020-11-27 |
LHL.N0000 |
28.900 |
30.600 |
28.900 |
30.000 |
13 |
2020-11-26 |
LHL.N0000 |
29.300 |
29.300 |
29.000 |
29.200 |
2 |
2020-11-24 |
LHL.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
1 |
2020-11-19 |
LHL.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
4 |
2020-11-18 |
LHL.N0000 |
26.700 |
29.300 |
26.700 |
29.200 |
2 |
2020-11-16 |
LHL.N0000 |
29.200 |
29.300 |
29.200 |
29.200 |
4 |
2020-11-13 |
LHL.N0000 |
28.500 |
29.700 |
28.500 |
29.000 |
6 |
2020-11-12 |
LHL.N0000 |
29.000 |
29.000 |
29.000 |
28.500 |
1 |
2020-11-11 |
LHL.N0000 |
29.100 |
29.100 |
28.500 |
28.500 |
6 |
2020-11-10 |
LHL.N0000 |
26.500 |
28.400 |
26.500 |
28.200 |
7 |
2020-11-09 |
LHL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
2020-11-06 |
LHL.N0000 |
26.100 |
28.000 |
26.100 |
26.300 |
13 |
2020-11-04 |
LHL.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
5 |
2020-11-03 |
LHL.N0000 |
29.000 |
29.000 |
28.700 |
26.000 |
2 |
2020-10-26 |
LHL.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
3 |
2020-10-23 |
LHL.N0000 |
28.900 |
28.900 |
28.900 |
26.000 |
1 |
2020-10-22 |
LHL.N0000 |
26.000 |
28.900 |
26.000 |
26.000 |
8 |