THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-28 |
LHL.N0000 |
30.000 |
30.000 |
30.000 |
30.300 |
1 |
| 2021-04-27 |
LHL.N0000 |
33.100 |
33.100 |
29.900 |
30.300 |
4 |
| 2021-04-22 |
LHL.N0000 |
32.500 |
32.500 |
32.500 |
30.300 |
2 |
| 2021-04-20 |
LHL.N0000 |
35.000 |
35.000 |
30.300 |
30.300 |
3 |
| 2021-04-16 |
LHL.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2021-04-15 |
LHL.N0000 |
30.000 |
31.900 |
30.000 |
31.200 |
7 |
| 2021-04-12 |
LHL.N0000 |
31.900 |
31.900 |
31.000 |
31.000 |
2 |
| 2021-04-09 |
LHL.N0000 |
32.000 |
32.000 |
30.700 |
30.700 |
2 |
| 2021-04-06 |
LHL.N0000 |
32.400 |
32.400 |
32.400 |
28.300 |
2 |
| 2021-04-05 |
LHL.N0000 |
31.700 |
31.800 |
31.700 |
28.300 |
2 |
| 2021-03-31 |
LHL.N0000 |
29.000 |
29.000 |
28.200 |
28.300 |
3 |
| 2021-03-29 |
LHL.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
2 |
| 2021-03-18 |
LHL.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
1 |
| 2021-03-16 |
LHL.N0000 |
29.200 |
29.200 |
29.000 |
29.000 |
4 |
| 2021-03-12 |
LHL.N0000 |
31.000 |
31.000 |
31.000 |
29.100 |
4 |
| 2021-03-09 |
LHL.N0000 |
29.500 |
29.500 |
29.000 |
29.100 |
2 |
| 2021-03-08 |
LHL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2021-03-05 |
LHL.N0000 |
29.500 |
29.500 |
29.500 |
29.800 |
1 |
| 2021-03-01 |
LHL.N0000 |
29.900 |
29.900 |
29.800 |
29.800 |
4 |
| 2021-02-24 |
LHL.N0000 |
33.100 |
33.100 |
30.000 |
30.700 |
14 |