THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-15 |
LHL.N0000 |
37.000 |
37.000 |
36.900 |
37.000 |
7 |
| 2021-09-14 |
LHL.N0000 |
35.500 |
36.900 |
35.500 |
36.200 |
5 |
| 2021-09-13 |
LHL.N0000 |
34.000 |
34.000 |
34.000 |
0.000 |
1 |
| 2021-09-10 |
LHL.N0000 |
35.500 |
35.700 |
35.500 |
35.500 |
2 |
| 2021-09-09 |
LHL.N0000 |
35.500 |
35.500 |
35.500 |
0.000 |
1 |
| 2021-09-03 |
LHL.N0000 |
33.500 |
35.900 |
33.500 |
35.900 |
2 |
| 2021-09-02 |
LHL.N0000 |
33.100 |
33.500 |
30.400 |
33.500 |
21 |
| 2021-08-30 |
LHL.N0000 |
33.300 |
33.400 |
33.300 |
0.000 |
4 |
| 2021-08-27 |
LHL.N0000 |
33.200 |
33.300 |
33.200 |
33.200 |
3 |
| 2021-08-25 |
LHL.N0000 |
33.000 |
36.000 |
32.000 |
35.800 |
20 |
| 2021-08-24 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
32.100 |
2 |
| 2021-08-19 |
LHL.N0000 |
36.000 |
36.000 |
36.000 |
32.100 |
3 |
| 2021-08-13 |
LHL.N0000 |
31.900 |
32.200 |
31.900 |
32.100 |
9 |
| 2021-08-12 |
LHL.N0000 |
33.500 |
35.900 |
33.500 |
35.800 |
2 |
| 2021-08-06 |
LHL.N0000 |
36.000 |
36.000 |
35.800 |
35.800 |
4 |
| 2021-08-05 |
LHL.N0000 |
36.900 |
36.900 |
36.600 |
36.000 |
3 |
| 2021-08-04 |
LHL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2021-08-03 |
LHL.N0000 |
33.000 |
36.900 |
33.000 |
36.000 |
4 |
| 2021-08-02 |
LHL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2021-07-30 |
LHL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
5 |