THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
LHL.N0000 |
40.300 |
42.000 |
40.300 |
40.600 |
9 |
| 2021-10-15 |
LHL.N0000 |
40.000 |
42.500 |
40.000 |
42.200 |
7 |
| 2021-10-14 |
LHL.N0000 |
41.300 |
41.800 |
41.000 |
41.600 |
9 |
| 2021-10-13 |
LHL.N0000 |
40.000 |
41.400 |
39.000 |
40.300 |
16 |
| 2021-10-12 |
LHL.N0000 |
41.400 |
41.400 |
40.000 |
40.400 |
16 |
| 2021-10-11 |
LHL.N0000 |
40.000 |
40.000 |
39.100 |
39.700 |
29 |
| 2021-10-08 |
LHL.N0000 |
38.900 |
41.200 |
38.900 |
40.200 |
39 |
| 2021-10-07 |
LHL.N0000 |
45.300 |
45.300 |
38.000 |
39.000 |
56 |
| 2021-10-06 |
LHL.N0000 |
44.500 |
50.000 |
41.500 |
42.600 |
250 |
| 2021-10-05 |
LHL.N0000 |
36.900 |
42.900 |
36.900 |
42.000 |
108 |
| 2021-10-04 |
LHL.N0000 |
36.200 |
38.000 |
36.200 |
36.400 |
3 |
| 2021-10-01 |
LHL.N0000 |
36.900 |
39.700 |
36.900 |
38.400 |
39 |
| 2021-09-30 |
LHL.N0000 |
34.900 |
37.000 |
34.700 |
36.900 |
15 |
| 2021-09-29 |
LHL.N0000 |
36.500 |
36.900 |
36.500 |
36.800 |
3 |
| 2021-09-28 |
LHL.N0000 |
34.300 |
34.300 |
34.300 |
36.800 |
1 |
| 2021-09-27 |
LHL.N0000 |
34.300 |
36.800 |
34.300 |
36.800 |
4 |
| 2021-09-24 |
LHL.N0000 |
36.000 |
36.000 |
36.000 |
36.800 |
2 |
| 2021-09-22 |
LHL.N0000 |
35.000 |
36.900 |
35.000 |
36.800 |
22 |
| 2021-09-21 |
LHL.N0000 |
36.800 |
36.800 |
34.000 |
34.000 |
4 |
| 2021-09-16 |
LHL.N0000 |
35.600 |
36.900 |
35.600 |
36.100 |
5 |