THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
LHL.N0000 |
36.700 |
38.500 |
26.200 |
34.300 |
30 |
| 2021-11-17 |
LHL.N0000 |
35.200 |
36.900 |
34.700 |
34.900 |
29 |
| 2021-11-16 |
LHL.N0000 |
36.200 |
37.300 |
35.000 |
36.900 |
38 |
| 2021-11-15 |
LHL.N0000 |
36.000 |
37.000 |
36.000 |
36.200 |
17 |
| 2021-11-12 |
LHL.N0000 |
36.200 |
39.000 |
35.500 |
38.900 |
10 |
| 2021-11-11 |
LHL.N0000 |
37.000 |
40.400 |
36.000 |
38.100 |
17 |
| 2021-11-10 |
LHL.N0000 |
36.600 |
38.000 |
36.600 |
38.000 |
3 |
| 2021-11-09 |
LHL.N0000 |
40.000 |
40.000 |
36.100 |
36.100 |
5 |
| 2021-11-08 |
LHL.N0000 |
38.500 |
40.000 |
35.700 |
39.100 |
10 |
| 2021-11-05 |
LHL.N0000 |
39.700 |
39.700 |
38.500 |
39.700 |
15 |
| 2021-11-03 |
LHL.N0000 |
41.900 |
41.900 |
40.000 |
40.000 |
5 |
| 2021-11-02 |
LHL.N0000 |
40.100 |
40.100 |
40.100 |
40.100 |
2 |
| 2021-11-01 |
LHL.N0000 |
41.500 |
42.500 |
40.000 |
40.000 |
10 |
| 2021-10-29 |
LHL.N0000 |
41.500 |
50.000 |
41.500 |
41.500 |
30 |
| 2021-10-28 |
LHL.N0000 |
40.000 |
40.900 |
40.000 |
40.400 |
9 |
| 2021-10-27 |
LHL.N0000 |
39.700 |
39.700 |
39.500 |
39.600 |
9 |
| 2021-10-26 |
LHL.N0000 |
40.000 |
40.500 |
39.700 |
40.200 |
15 |
| 2021-10-25 |
LHL.N0000 |
39.700 |
39.700 |
39.700 |
39.700 |
1 |
| 2021-10-22 |
LHL.N0000 |
40.500 |
40.500 |
39.200 |
39.500 |
13 |
| 2021-10-21 |
LHL.N0000 |
40.100 |
42.300 |
40.000 |
40.000 |
21 |