THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2021-12-16 |
LHL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2021-12-15 |
LHL.N0000 |
32.500 |
32.500 |
31.000 |
31.500 |
7 |
| 2021-12-14 |
LHL.N0000 |
33.000 |
33.000 |
32.000 |
32.900 |
6 |
| 2021-12-13 |
LHL.N0000 |
33.900 |
33.900 |
31.000 |
32.000 |
19 |
| 2021-12-10 |
LHL.N0000 |
32.600 |
33.900 |
32.600 |
33.900 |
5 |
| 2021-12-09 |
LHL.N0000 |
32.400 |
35.800 |
32.300 |
33.900 |
17 |
| 2021-12-08 |
LHL.N0000 |
35.800 |
35.900 |
33.600 |
34.000 |
7 |
| 2021-12-07 |
LHL.N0000 |
32.200 |
35.500 |
31.500 |
33.500 |
17 |
| 2021-12-06 |
LHL.N0000 |
32.200 |
32.500 |
32.000 |
32.100 |
6 |
| 2021-12-03 |
LHL.N0000 |
33.500 |
35.000 |
32.300 |
32.700 |
18 |
| 2021-12-02 |
LHL.N0000 |
35.700 |
35.800 |
35.000 |
35.500 |
4 |
| 2021-12-01 |
LHL.N0000 |
33.500 |
35.900 |
32.400 |
32.700 |
15 |
| 2021-11-30 |
LHL.N0000 |
37.000 |
37.000 |
33.600 |
34.300 |
9 |
| 2021-11-29 |
LHL.N0000 |
38.400 |
38.500 |
34.100 |
34.100 |
14 |
| 2021-11-26 |
LHL.N0000 |
34.100 |
39.500 |
34.100 |
37.100 |
8 |
| 2021-11-25 |
LHL.N0000 |
34.100 |
36.000 |
34.100 |
35.900 |
3 |
| 2021-11-24 |
LHL.N0000 |
32.500 |
35.000 |
32.000 |
34.500 |
32 |
| 2021-11-23 |
LHL.N0000 |
36.800 |
36.800 |
36.800 |
36.100 |
1 |
| 2021-11-22 |
LHL.N0000 |
34.300 |
36.100 |
34.300 |
36.100 |
7 |