THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
LHL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2021-06-09 |
LHL.N0000 |
33.800 |
33.900 |
33.800 |
33.900 |
2 |
| 2021-06-08 |
LHL.N0000 |
31.400 |
33.700 |
31.400 |
33.700 |
7 |
| 2021-06-04 |
LHL.N0000 |
31.200 |
31.200 |
31.200 |
32.200 |
1 |
| 2021-06-03 |
LHL.N0000 |
33.700 |
33.700 |
33.700 |
32.200 |
1 |
| 2021-06-01 |
LHL.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
2 |
| 2021-05-31 |
LHL.N0000 |
32.300 |
32.300 |
32.300 |
30.700 |
1 |
| 2021-05-25 |
LHL.N0000 |
33.600 |
33.600 |
33.600 |
30.700 |
1 |
| 2021-05-24 |
LHL.N0000 |
33.800 |
33.800 |
32.700 |
30.700 |
2 |
| 2021-05-20 |
LHL.N0000 |
33.900 |
33.900 |
33.900 |
30.700 |
1 |
| 2021-05-19 |
LHL.N0000 |
34.000 |
34.000 |
34.000 |
30.700 |
2 |
| 2021-05-18 |
LHL.N0000 |
34.300 |
34.300 |
30.400 |
30.700 |
2 |
| 2021-05-17 |
LHL.N0000 |
34.300 |
34.300 |
30.400 |
30.100 |
5 |
| 2021-05-13 |
LHL.N0000 |
32.600 |
32.600 |
32.600 |
30.100 |
4 |
| 2021-05-12 |
LHL.N0000 |
34.000 |
34.200 |
34.000 |
30.100 |
2 |
| 2021-05-11 |
LHL.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2021-05-10 |
LHL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2021-05-07 |
LHL.N0000 |
34.900 |
34.900 |
34.900 |
35.000 |
1 |
| 2021-05-06 |
LHL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2021-05-05 |
LHL.N0000 |
29.000 |
37.600 |
29.000 |
35.000 |
11 |