THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
LHL.N0000 |
39.500 |
39.500 |
39.400 |
39.500 |
5 |
| 2021-01-12 |
LHL.N0000 |
35.500 |
39.600 |
35.500 |
35.500 |
3 |
| 2021-01-08 |
LHL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2021-01-07 |
LHL.N0000 |
37.900 |
37.900 |
37.900 |
38.800 |
2 |
| 2021-01-06 |
LHL.N0000 |
36.600 |
36.600 |
36.600 |
38.800 |
1 |
| 2021-01-05 |
LHL.N0000 |
38.800 |
38.800 |
38.700 |
38.800 |
2 |
| 2021-01-04 |
LHL.N0000 |
38.900 |
38.900 |
38.000 |
38.800 |
4 |
| 2020-12-30 |
LHL.N0000 |
35.800 |
37.900 |
35.500 |
35.600 |
5 |
| 2020-12-28 |
LHL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2020-12-24 |
LHL.N0000 |
38.000 |
40.000 |
38.000 |
38.400 |
4 |
| 2020-12-17 |
LHL.N0000 |
37.100 |
37.100 |
37.000 |
37.100 |
2 |
| 2020-12-16 |
LHL.N0000 |
38.200 |
38.200 |
38.000 |
38.100 |
5 |
| 2020-12-15 |
LHL.N0000 |
38.200 |
38.200 |
38.200 |
38.200 |
1 |
| 2020-12-14 |
LHL.N0000 |
39.000 |
39.000 |
38.200 |
38.500 |
5 |
| 2020-12-10 |
LHL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2020-12-09 |
LHL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
11 |
| 2020-12-08 |
LHL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2020-12-07 |
LHL.N0000 |
40.000 |
40.000 |
38.000 |
38.200 |
12 |
| 2020-12-04 |
LHL.N0000 |
39.800 |
40.000 |
37.500 |
37.800 |
11 |
| 2020-12-03 |
LHL.N0000 |
38.000 |
40.000 |
38.000 |
39.600 |
7 |