THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-22 |
LHL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2020-01-21 |
LHL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2020-01-17 |
LHL.N0000 |
38.500 |
39.000 |
38.300 |
38.400 |
12 |
| 2020-01-16 |
LHL.N0000 |
36.500 |
36.500 |
36.500 |
36.100 |
1 |
| 2020-01-09 |
LHL.N0000 |
36.600 |
38.500 |
36.000 |
36.100 |
3 |
| 2020-01-08 |
LHL.N0000 |
36.600 |
36.600 |
36.600 |
36.600 |
2 |
| 2020-01-07 |
LHL.N0000 |
38.500 |
38.500 |
38.500 |
36.600 |
1 |
| 2020-01-06 |
LHL.N0000 |
37.000 |
37.000 |
36.600 |
36.600 |
3 |
| 2020-01-02 |
LHL.N0000 |
39.000 |
39.000 |
36.600 |
36.900 |
2 |
| 2019-12-31 |
LHL.N0000 |
37.100 |
37.100 |
36.600 |
36.900 |
5 |
| 2019-12-27 |
LHL.N0000 |
38.000 |
38.000 |
38.000 |
36.400 |
1 |
| 2019-12-23 |
LHL.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
2 |
| 2019-12-20 |
LHL.N0000 |
36.200 |
36.200 |
36.200 |
36.100 |
1 |
| 2019-12-19 |
LHL.N0000 |
36.500 |
36.600 |
36.000 |
36.100 |
6 |
| 2019-12-18 |
LHL.N0000 |
36.200 |
36.200 |
36.100 |
36.100 |
6 |
| 2019-12-17 |
LHL.N0000 |
39.900 |
41.000 |
39.900 |
41.000 |
5 |
| 2019-12-16 |
LHL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
3 |
| 2019-12-04 |
LHL.N0000 |
41.000 |
41.000 |
36.500 |
36.700 |
16 |
| 2019-12-03 |
LHL.N0000 |
36.700 |
41.500 |
36.700 |
41.000 |
4 |
| 2019-12-02 |
LHL.N0000 |
39.900 |
42.000 |
36.500 |
41.000 |
9 |