THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-01 |
LHL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2019-07-29 |
LHL.N0000 |
30.000 |
36.000 |
30.000 |
35.800 |
9 |
| 2019-07-26 |
LHL.N0000 |
29.900 |
30.000 |
29.800 |
29.900 |
4 |
| 2019-07-25 |
LHL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2019-07-24 |
LHL.N0000 |
27.000 |
27.900 |
27.000 |
27.900 |
3 |
| 2019-07-22 |
LHL.N0000 |
27.100 |
27.500 |
27.100 |
27.200 |
3 |
| 2019-07-18 |
LHL.N0000 |
26.100 |
27.900 |
26.100 |
27.200 |
5 |
| 2019-07-15 |
LHL.N0000 |
26.800 |
26.800 |
26.800 |
25.100 |
3 |
| 2019-07-10 |
LHL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2019-07-09 |
LHL.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
14 |
| 2019-07-05 |
LHL.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
5 |
| 2019-07-04 |
LHL.N0000 |
26.800 |
27.000 |
26.800 |
26.900 |
4 |
| 2019-06-27 |
LHL.N0000 |
26.800 |
26.800 |
22.500 |
22.600 |
3 |
| 2019-06-26 |
LHL.N0000 |
26.800 |
26.800 |
22.500 |
22.600 |
3 |
| 2019-06-24 |
LHL.N0000 |
22.300 |
22.400 |
22.300 |
22.400 |
3 |
| 2019-06-21 |
LHL.N0000 |
26.000 |
26.000 |
26.000 |
23.000 |
1 |
| 2019-06-20 |
LHL.N0000 |
26.000 |
26.000 |
26.000 |
23.000 |
1 |
| 2019-06-18 |
LHL.N0000 |
25.900 |
25.900 |
25.900 |
23.000 |
4 |
| 2019-06-17 |
LHL.N0000 |
25.900 |
25.900 |
25.900 |
23.000 |
1 |
| 2019-06-14 |
LHL.N0000 |
26.000 |
26.000 |
26.000 |
23.000 |
1 |