THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
LHL.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
3 |
| 2018-12-28 |
LHL.N0000 |
29.000 |
30.100 |
29.000 |
29.200 |
13 |
| 2018-12-27 |
LHL.N0000 |
31.900 |
33.000 |
31.900 |
31.900 |
6 |
| 2018-12-26 |
LHL.N0000 |
31.700 |
31.800 |
31.700 |
31.700 |
7 |
| 2018-12-20 |
LHL.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
4 |
| 2018-12-14 |
LHL.N0000 |
28.500 |
28.500 |
28.500 |
29.000 |
1 |
| 2018-12-12 |
LHL.N0000 |
33.900 |
34.000 |
28.700 |
29.000 |
11 |
| 2018-12-04 |
LHL.N0000 |
28.100 |
30.800 |
27.200 |
29.800 |
7 |
| 2018-12-03 |
LHL.N0000 |
30.900 |
30.900 |
30.900 |
30.800 |
1 |
| 2018-11-27 |
LHL.N0000 |
29.700 |
34.000 |
29.700 |
30.800 |
22 |
| 2018-11-23 |
LHL.N0000 |
28.900 |
29.900 |
28.500 |
28.600 |
7 |
| 2018-11-19 |
LHL.N0000 |
28.100 |
28.500 |
27.100 |
28.500 |
16 |
| 2018-11-16 |
LHL.N0000 |
29.000 |
31.000 |
29.000 |
29.800 |
10 |
| 2018-11-15 |
LHL.N0000 |
32.000 |
32.000 |
28.000 |
28.000 |
16 |
| 2018-11-12 |
LHL.N0000 |
28.200 |
28.200 |
28.200 |
28.800 |
2 |
| 2018-11-09 |
LHL.N0000 |
32.800 |
32.800 |
28.000 |
28.800 |
13 |
| 2018-11-08 |
LHL.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
5 |
| 2018-11-07 |
LHL.N0000 |
32.100 |
32.100 |
31.900 |
31.900 |
4 |
| 2018-11-02 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2018-11-01 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |