THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
10 |
| 2018-10-29 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
33.300 |
2 |
| 2018-10-26 |
LHL.N0000 |
38.900 |
38.900 |
38.900 |
33.300 |
1 |
| 2018-10-19 |
LHL.N0000 |
33.000 |
36.000 |
33.000 |
33.300 |
2 |
| 2018-10-18 |
LHL.N0000 |
32.900 |
32.900 |
30.600 |
30.000 |
3 |
| 2018-10-16 |
LHL.N0000 |
30.100 |
32.000 |
30.000 |
30.000 |
5 |
| 2018-10-15 |
LHL.N0000 |
35.000 |
35.000 |
30.100 |
33.700 |
2 |
| 2018-10-12 |
LHL.N0000 |
33.300 |
34.500 |
33.300 |
33.700 |
3 |
| 2018-10-11 |
LHL.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
1 |
| 2018-10-10 |
LHL.N0000 |
33.400 |
33.400 |
30.500 |
29.600 |
2 |
| 2018-10-05 |
LHL.N0000 |
33.300 |
33.300 |
33.300 |
29.600 |
7 |
| 2018-10-04 |
LHL.N0000 |
31.900 |
33.400 |
31.900 |
29.600 |
5 |
| 2018-10-02 |
LHL.N0000 |
32.500 |
33.500 |
29.000 |
29.600 |
5 |
| 2018-10-01 |
LHL.N0000 |
31.900 |
32.000 |
31.900 |
29.800 |
3 |
| 2018-09-28 |
LHL.N0000 |
29.600 |
30.000 |
29.500 |
29.800 |
5 |
| 2018-09-26 |
LHL.N0000 |
31.300 |
31.300 |
31.300 |
28.500 |
1 |
| 2018-09-21 |
LHL.N0000 |
29.900 |
30.000 |
29.900 |
28.500 |
2 |
| 2018-09-20 |
LHL.N0000 |
28.000 |
30.000 |
28.000 |
28.500 |
5 |
| 2018-09-18 |
LHL.N0000 |
33.000 |
33.000 |
28.000 |
28.100 |
5 |
| 2018-09-17 |
LHL.N0000 |
0.000 |
33.400 |
30.000 |
0.000 |
2 |