THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-12 |
LHL.N0000 |
30.200 |
30.200 |
30.200 |
32.000 |
1 |
| 2018-09-11 |
LHL.N0000 |
31.100 |
31.100 |
31.100 |
32.000 |
1 |
| 2018-09-07 |
LHL.N0000 |
31.600 |
32.000 |
31.600 |
32.000 |
4 |
| 2018-09-06 |
LHL.N0000 |
32.100 |
32.500 |
32.100 |
32.100 |
3 |
| 2018-09-05 |
LHL.N0000 |
32.500 |
32.500 |
32.500 |
31.500 |
1 |
| 2018-09-03 |
LHL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2018-08-31 |
LHL.N0000 |
31.500 |
32.500 |
31.500 |
32.000 |
3 |
| 2018-08-29 |
LHL.N0000 |
31.600 |
31.600 |
31.600 |
31.500 |
1 |
| 2018-08-24 |
LHL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2018-08-23 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
31.000 |
2 |
| 2018-08-21 |
LHL.N0000 |
33.000 |
33.000 |
33.000 |
31.000 |
1 |
| 2018-08-16 |
LHL.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
2 |
| 2018-08-14 |
LHL.N0000 |
32.300 |
32.300 |
32.000 |
32.000 |
9 |
| 2018-08-10 |
LHL.N0000 |
34.800 |
34.800 |
34.800 |
32.000 |
1 |
| 2018-08-08 |
LHL.N0000 |
35.000 |
35.000 |
32.000 |
32.000 |
6 |
| 2018-07-25 |
LHL.N0000 |
38.000 |
38.000 |
38.000 |
35.100 |
1 |
| 2018-07-24 |
LHL.N0000 |
39.000 |
39.000 |
35.000 |
35.100 |
8 |
| 2018-07-23 |
LHL.N0000 |
38.800 |
41.200 |
38.700 |
39.300 |
7 |
| 2018-07-19 |
LHL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2018-07-16 |
LHL.N0000 |
41.000 |
41.000 |
41.000 |
33.100 |
2 |