THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-02 |
LHL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2002-08-28 |
LHL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
8 |
| 2002-08-27 |
LHL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
4 |
| 2002-08-23 |
LHL.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
13 |
| 2002-08-21 |
LHL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-08-20 |
LHL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |
| 2002-08-19 |
LHL.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
17 |
| 2002-08-16 |
LHL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-08-15 |
LHL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2002-08-14 |
LHL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-08-12 |
LHL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2002-08-09 |
LHL.N0000 |
9.000 |
10.250 |
9.000 |
9.750 |
8 |
| 2002-08-08 |
LHL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
7 |
| 2002-08-07 |
LHL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
3 |
| 2002-08-06 |
LHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2002-08-05 |
LHL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
15 |
| 2002-08-02 |
LHL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-08-01 |
LHL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2002-07-31 |
LHL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-07-30 |
LHL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |