THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-20 |
LHL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
18 |
| 2002-06-19 |
LHL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
12 |
| 2002-06-18 |
LHL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2002-06-17 |
LHL.N0000 |
12.250 |
13.000 |
12.000 |
12.000 |
63 |
| 2002-06-14 |
LHL.N0000 |
10.250 |
11.500 |
10.250 |
11.500 |
48 |
| 2002-06-13 |
LHL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-06-12 |
LHL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
9 |
| 2002-06-11 |
LHL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
7 |
| 2002-06-10 |
LHL.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
14 |
| 2002-06-07 |
LHL.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
31 |
| 2002-06-06 |
LHL.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
9 |
| 2002-06-05 |
LHL.N0000 |
9.250 |
10.250 |
9.250 |
10.000 |
31 |
| 2002-06-04 |
LHL.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
6 |
| 2002-06-03 |
LHL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
24 |
| 2002-05-31 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-05-30 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
28 |
| 2002-05-29 |
LHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
7 |
| 2002-05-28 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2002-05-23 |
LHL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2002-05-22 |
LHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |