THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-29 |
LHL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-07-26 |
LHL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-07-25 |
LHL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-07-22 |
LHL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2002-07-15 |
LHL.N0000 |
11.500 |
11.750 |
10.750 |
11.000 |
15 |
| 2002-07-12 |
LHL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-07-11 |
LHL.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
5 |
| 2002-07-10 |
LHL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-07-09 |
LHL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
13 |
| 2002-07-08 |
LHL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-07-05 |
LHL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 2002-07-04 |
LHL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
8 |
| 2002-07-03 |
LHL.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
57 |
| 2002-07-02 |
LHL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2002-07-01 |
LHL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-06-28 |
LHL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
21 |
| 2002-06-27 |
LHL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
17 |
| 2002-06-26 |
LHL.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
44 |
| 2002-06-25 |
LHL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
26 |
| 2002-06-21 |
LHL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
49 |