THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-31 |
LHL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2002-10-30 |
LHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-10-29 |
LHL.N0000 |
12.750 |
13.750 |
12.750 |
13.750 |
6 |
| 2002-10-28 |
LHL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-10-24 |
LHL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
4 |
| 2002-10-23 |
LHL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2002-10-22 |
LHL.N0000 |
12.000 |
13.000 |
12.000 |
13.000 |
4 |
| 2002-10-21 |
LHL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
10 |
| 2002-10-18 |
LHL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
18 |
| 2002-10-17 |
LHL.N0000 |
12.750 |
12.750 |
11.000 |
12.500 |
8 |
| 2002-10-16 |
LHL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
12 |
| 2002-10-15 |
LHL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
6 |
| 2002-10-14 |
LHL.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
11 |
| 2002-10-11 |
LHL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
9 |
| 2002-10-10 |
LHL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
3 |
| 2002-10-09 |
LHL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
13 |
| 2002-10-08 |
LHL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
14 |
| 2002-10-07 |
LHL.N0000 |
12.750 |
13.250 |
12.000 |
13.250 |
4 |
| 2002-10-04 |
LHL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
8 |
| 2002-10-03 |
LHL.N0000 |
12.500 |
13.500 |
12.000 |
13.500 |
25 |