THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-10 |
LHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2002-12-05 |
LHL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
2 |
| 2002-12-04 |
LHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2002-11-29 |
LHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-11-28 |
LHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2002-11-27 |
LHL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
2 |
| 2002-11-26 |
LHL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2002-11-22 |
LHL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 2002-11-21 |
LHL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
6 |
| 2002-11-20 |
LHL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-11-15 |
LHL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2002-11-14 |
LHL.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
7 |
| 2002-11-13 |
LHL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2002-11-12 |
LHL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2002-11-11 |
LHL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2002-11-08 |
LHL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-11-07 |
LHL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
7 |
| 2002-11-06 |
LHL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
15 |
| 2002-11-05 |
LHL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
7 |
| 2002-11-01 |
LHL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
4 |