THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-02 |
LHL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2002-10-01 |
LHL.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
4 |
| 2002-09-30 |
LHL.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
5 |
| 2002-09-27 |
LHL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2002-09-26 |
LHL.N0000 |
13.500 |
13.750 |
13.000 |
13.500 |
19 |
| 2002-09-25 |
LHL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
23 |
| 2002-09-24 |
LHL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
21 |
| 2002-09-23 |
LHL.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
12 |
| 2002-09-19 |
LHL.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
102 |
| 2002-09-18 |
LHL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
42 |
| 2002-09-17 |
LHL.N0000 |
13.750 |
14.000 |
13.250 |
13.250 |
63 |
| 2002-09-16 |
LHL.N0000 |
12.250 |
14.000 |
12.250 |
13.750 |
133 |
| 2002-09-13 |
LHL.N0000 |
11.750 |
12.750 |
11.500 |
12.000 |
115 |
| 2002-09-12 |
LHL.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
94 |
| 2002-09-11 |
LHL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2002-09-10 |
LHL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
10 |
| 2002-09-09 |
LHL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
18 |
| 2002-09-06 |
LHL.N0000 |
11.250 |
11.250 |
10.500 |
11.000 |
10 |
| 2002-09-05 |
LHL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
14 |
| 2002-09-03 |
LHL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |