THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-21 |
LHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2002-05-20 |
LHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
11 |
| 2002-05-17 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-05-16 |
LHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2002-05-15 |
LHL.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
26 |
| 2002-05-14 |
LHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-05-09 |
LHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-05-07 |
LHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2002-04-11 |
LHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2002-04-09 |
LHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-08 |
LHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2002-04-05 |
LHL.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
4 |
| 2002-04-04 |
LHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-04-03 |
LHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2002-04-02 |
LHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-04-01 |
LHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-03-26 |
LHL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2002-03-25 |
LHL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-03-22 |
LHL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2002-03-21 |
LHL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
2 |