THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-27 |
LHCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2008-03-26 |
LHCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
13 |
| 2008-03-25 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 2008-03-24 |
LHCL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
10 |
| 2008-03-19 |
LHCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 2008-03-18 |
LHCL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
13 |
| 2008-03-17 |
LHCL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
15 |
| 2008-03-14 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
11 |
| 2008-03-13 |
LHCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 2008-03-12 |
LHCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
6 |
| 2008-03-11 |
LHCL.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
14 |
| 2008-03-10 |
LHCL.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
29 |
| 2008-03-07 |
LHCL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2008-03-05 |
LHCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2008-03-04 |
LHCL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
8 |
| 2008-03-03 |
LHCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 2008-02-29 |
LHCL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
14 |
| 2008-02-27 |
LHCL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
49 |
| 2008-02-22 |
LHCL.N0000 |
15.500 |
18.500 |
15.500 |
17.250 |
25 |
| 2008-02-21 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |