THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-19 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
17 |
| 2008-02-18 |
LHCL.N0000 |
16.000 |
16.500 |
15.500 |
15.750 |
21 |
| 2008-02-15 |
LHCL.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
10 |
| 2008-02-14 |
LHCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 2008-02-13 |
LHCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2008-02-12 |
LHCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2008-02-08 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
8 |
| 2008-02-07 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2008-02-06 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2008-02-01 |
LHCL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
7 |
| 2008-01-30 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2008-01-29 |
LHCL.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
2 |
| 2008-01-28 |
LHCL.N0000 |
15.500 |
16.750 |
15.500 |
15.500 |
3 |
| 2008-01-25 |
LHCL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
4 |
| 2008-01-24 |
LHCL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
6 |
| 2008-01-23 |
LHCL.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
2 |
| 2008-01-21 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2008-01-18 |
LHCL.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
12 |
| 2008-01-17 |
LHCL.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
4 |
| 2008-01-16 |
LHCL.N0000 |
15.500 |
16.000 |
15.000 |
15.250 |
9 |