THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-17 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-12-14 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2007-12-13 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2007-12-12 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2007-12-11 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2007-12-10 |
LHCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
11 |
| 2007-12-07 |
LHCL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
8 |
| 2007-12-05 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
3 |
| 2007-12-04 |
LHCL.N0000 |
20.250 |
21.500 |
20.250 |
21.000 |
2 |
| 2007-12-03 |
LHCL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-11-30 |
LHCL.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
4 |
| 2007-11-29 |
LHCL.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
4 |
| 2007-11-28 |
LHCL.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
4 |
| 2007-11-26 |
LHCL.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
6 |
| 2007-11-23 |
LHCL.N0000 |
21.250 |
22.000 |
21.000 |
21.750 |
31 |
| 2007-11-22 |
LHCL.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
5 |
| 2007-11-21 |
LHCL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
6 |
| 2007-11-20 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
23 |
| 2007-11-19 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
5 |
| 2007-11-16 |
LHCL.N0000 |
21.000 |
21.250 |
20.250 |
21.000 |
12 |