THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-05 |
LHCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2008-03-04 |
LHCL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
8 |
| 2008-03-03 |
LHCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 2008-02-29 |
LHCL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
14 |
| 2008-02-27 |
LHCL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
49 |
| 2008-02-22 |
LHCL.N0000 |
15.500 |
18.500 |
15.500 |
17.250 |
25 |
| 2008-02-21 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2008-02-19 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
17 |
| 2008-02-18 |
LHCL.N0000 |
16.000 |
16.500 |
15.500 |
15.750 |
21 |
| 2008-02-15 |
LHCL.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
10 |
| 2008-02-14 |
LHCL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 2008-02-13 |
LHCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2008-02-12 |
LHCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2008-02-08 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
8 |
| 2008-02-07 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2008-02-06 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2008-02-01 |
LHCL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
7 |
| 2008-01-30 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2008-01-29 |
LHCL.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
2 |
| 2008-01-28 |
LHCL.N0000 |
15.500 |
16.750 |
15.500 |
15.500 |
3 |