THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-09 |
LHCL.N0000 |
19.000 |
19.750 |
18.250 |
18.500 |
242 |
| 2008-05-08 |
LHCL.N0000 |
16.500 |
18.250 |
16.500 |
18.000 |
220 |
| 2008-05-07 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2008-05-06 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
10 |
| 2008-05-05 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |
| 2008-05-02 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2008-04-30 |
LHCL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
47 |
| 2008-04-29 |
LHCL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
9 |
| 2008-04-28 |
LHCL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
21 |
| 2008-04-25 |
LHCL.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
56 |
| 2008-04-24 |
LHCL.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
25 |
| 2008-04-23 |
LHCL.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
336 |
| 2008-04-22 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2008-04-21 |
LHCL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2008-04-17 |
LHCL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
21 |
| 2008-04-16 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2008-04-15 |
LHCL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
11 |
| 2008-04-10 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2008-04-09 |
LHCL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
3 |
| 2008-04-08 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
10 |