THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-08 |
LHCL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
23 |
| 2008-09-04 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |
| 2008-09-03 |
LHCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2008-09-02 |
LHCL.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
13 |
| 2008-09-01 |
LHCL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
3 |
| 2008-08-29 |
LHCL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
7 |
| 2008-08-28 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2008-08-27 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |
| 2008-08-26 |
LHCL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
5 |
| 2008-08-22 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2008-08-20 |
LHCL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2008-08-19 |
LHCL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
5 |
| 2008-08-15 |
LHCL.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
8 |
| 2008-08-14 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
3 |
| 2008-08-13 |
LHCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2008-08-12 |
LHCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2008-08-11 |
LHCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2008-08-08 |
LHCL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
21 |
| 2008-08-07 |
LHCL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
37 |
| 2008-08-06 |
LHCL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
7 |