THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-20 |
LHCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-10-17 |
LHCL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
3 |
| 2008-10-16 |
LHCL.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
13 |
| 2008-10-15 |
LHCL.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
12 |
| 2008-10-13 |
LHCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-10-10 |
LHCL.N0000 |
15.250 |
15.250 |
14.000 |
14.000 |
16 |
| 2008-10-09 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2008-10-08 |
LHCL.N0000 |
16.500 |
16.500 |
15.500 |
15.750 |
13 |
| 2008-10-07 |
LHCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-10-06 |
LHCL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2008-10-02 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2008-09-30 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
6 |
| 2008-09-29 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2008-09-26 |
LHCL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2008-09-25 |
LHCL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
4 |
| 2008-09-24 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
9 |
| 2008-09-23 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
10 |
| 2008-09-22 |
LHCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2008-09-19 |
LHCL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
8 |
| 2008-09-18 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
10 |