THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-21 |
LHCL.N0000 |
10.750 |
10.750 |
10.500 |
10.250 |
4 |
| 2008-11-20 |
LHCL.N0000 |
12.000 |
12.000 |
10.000 |
10.500 |
21 |
| 2008-11-19 |
LHCL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2008-11-18 |
LHCL.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
23 |
| 2008-11-14 |
LHCL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-11-13 |
LHCL.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
10 |
| 2008-11-11 |
LHCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2008-11-10 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2008-11-06 |
LHCL.N0000 |
14.250 |
14.750 |
14.250 |
14.250 |
3 |
| 2008-11-05 |
LHCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2008-11-04 |
LHCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-11-03 |
LHCL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
3 |
| 2008-10-31 |
LHCL.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
12 |
| 2008-10-30 |
LHCL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
5 |
| 2008-10-29 |
LHCL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
13 |
| 2008-10-28 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2008-10-24 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
9 |
| 2008-10-23 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2008-10-22 |
LHCL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
4 |
| 2008-10-21 |
LHCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |