THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-10 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2008-11-06 |
LHCL.N0000 |
14.250 |
14.750 |
14.250 |
14.250 |
3 |
| 2008-11-05 |
LHCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2008-11-04 |
LHCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-11-03 |
LHCL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
3 |
| 2008-10-31 |
LHCL.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
12 |
| 2008-10-30 |
LHCL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
5 |
| 2008-10-29 |
LHCL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
13 |
| 2008-10-28 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2008-10-24 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
9 |
| 2008-10-23 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2008-10-22 |
LHCL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
4 |
| 2008-10-21 |
LHCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2008-10-20 |
LHCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-10-17 |
LHCL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
3 |
| 2008-10-16 |
LHCL.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
13 |
| 2008-10-15 |
LHCL.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
12 |
| 2008-10-13 |
LHCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-10-10 |
LHCL.N0000 |
15.250 |
15.250 |
14.000 |
14.000 |
16 |
| 2008-10-09 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |