THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-05 |
LHCL.N0000 |
13.000 |
13.000 |
11.750 |
12.500 |
14 |
| 2009-03-04 |
LHCL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2009-03-03 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-03-02 |
LHCL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2009-02-27 |
LHCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2009-02-26 |
LHCL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
8 |
| 2009-02-25 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2009-02-24 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2009-02-20 |
LHCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-02-19 |
LHCL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
| 2009-02-18 |
LHCL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 2009-02-16 |
LHCL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
5 |
| 2009-02-13 |
LHCL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
9 |
| 2009-02-12 |
LHCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2009-02-11 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-02-10 |
LHCL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
8 |
| 2009-02-05 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2009-02-03 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
10 |
| 2009-02-02 |
LHCL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2009-01-30 |
LHCL.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
9 |