THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-15 |
LHCL.N0000 |
17.500 |
19.250 |
17.500 |
19.000 |
76 |
| 2009-06-12 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
5 |
| 2009-06-11 |
LHCL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
18 |
| 2009-06-10 |
LHCL.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
27 |
| 2009-06-09 |
LHCL.N0000 |
18.500 |
19.250 |
18.250 |
18.500 |
94 |
| 2009-06-08 |
LHCL.N0000 |
16.750 |
18.250 |
16.000 |
17.500 |
95 |
| 2009-06-05 |
LHCL.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
9 |
| 2009-06-04 |
LHCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
9 |
| 2009-06-03 |
LHCL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
2 |
| 2009-06-02 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-06-01 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
5 |
| 2009-05-29 |
LHCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
13 |
| 2009-05-28 |
LHCL.N0000 |
16.500 |
17.750 |
16.500 |
17.250 |
32 |
| 2009-05-27 |
LHCL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
15 |
| 2009-05-26 |
LHCL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
6 |
| 2009-05-25 |
LHCL.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
11 |
| 2009-05-22 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
6 |
| 2009-05-21 |
LHCL.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
7 |
| 2009-05-19 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2009-05-18 |
LHCL.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
21 |