THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-24 |
LHCL.N0000 |
15.250 |
15.750 |
15.000 |
15.250 |
18 |
| 2009-04-23 |
LHCL.N0000 |
14.250 |
15.250 |
14.250 |
15.250 |
13 |
| 2009-04-22 |
LHCL.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
4 |
| 2009-04-21 |
LHCL.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
4 |
| 2009-04-20 |
LHCL.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
7 |
| 2009-04-17 |
LHCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2009-04-16 |
LHCL.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
3 |
| 2009-04-07 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2009-04-06 |
LHCL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2009-04-03 |
LHCL.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
3 |
| 2009-03-31 |
LHCL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
2 |
| 2009-03-30 |
LHCL.N0000 |
14.500 |
14.750 |
13.500 |
14.250 |
17 |
| 2009-03-27 |
LHCL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
4 |
| 2009-03-26 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2009-03-25 |
LHCL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
4 |
| 2009-03-24 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
6 |
| 2009-03-23 |
LHCL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 2009-03-20 |
LHCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2009-03-19 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-03-18 |
LHCL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
2 |