THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
LHCL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
10 |
| 2009-06-23 |
LHCL.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
9 |
| 2009-06-22 |
LHCL.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
15 |
| 2009-06-19 |
LHCL.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
47 |
| 2009-06-18 |
LHCL.N0000 |
20.000 |
20.750 |
19.750 |
20.500 |
85 |
| 2009-06-17 |
LHCL.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
63 |
| 2009-06-16 |
LHCL.N0000 |
19.250 |
21.500 |
18.500 |
21.000 |
191 |
| 2009-06-15 |
LHCL.N0000 |
17.500 |
19.250 |
17.500 |
19.000 |
76 |
| 2009-06-12 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
5 |
| 2009-06-11 |
LHCL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
18 |
| 2009-06-10 |
LHCL.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
27 |
| 2009-06-09 |
LHCL.N0000 |
18.500 |
19.250 |
18.250 |
18.500 |
94 |
| 2009-06-08 |
LHCL.N0000 |
16.750 |
18.250 |
16.000 |
17.500 |
95 |
| 2009-06-05 |
LHCL.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
9 |
| 2009-06-04 |
LHCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
9 |
| 2009-06-03 |
LHCL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
2 |
| 2009-06-02 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-06-01 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
5 |
| 2009-05-29 |
LHCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
13 |
| 2009-05-28 |
LHCL.N0000 |
16.500 |
17.750 |
16.500 |
17.250 |
32 |