THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-24 |
LHCL.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
15 |
| 2009-08-21 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
6 |
| 2009-08-20 |
LHCL.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
4 |
| 2009-08-19 |
LHCL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
5 |
| 2009-08-18 |
LHCL.N0000 |
20.000 |
20.750 |
19.750 |
20.250 |
21 |
| 2009-08-17 |
LHCL.N0000 |
19.500 |
20.750 |
19.500 |
20.750 |
25 |
| 2009-08-14 |
LHCL.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
13 |
| 2009-08-13 |
LHCL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
26 |
| 2009-08-12 |
LHCL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2009-08-11 |
LHCL.N0000 |
20.500 |
21.000 |
19.750 |
20.750 |
33 |
| 2009-08-10 |
LHCL.N0000 |
21.250 |
21.750 |
20.500 |
20.500 |
25 |
| 2009-08-07 |
LHCL.N0000 |
21.250 |
22.000 |
21.250 |
21.250 |
15 |
| 2009-08-06 |
LHCL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
22 |
| 2009-08-04 |
LHCL.N0000 |
21.250 |
22.000 |
21.000 |
21.500 |
19 |
| 2009-08-03 |
LHCL.N0000 |
22.000 |
22.750 |
21.500 |
21.500 |
140 |
| 2009-07-31 |
LHCL.N0000 |
19.000 |
22.250 |
19.000 |
21.750 |
314 |
| 2009-07-29 |
LHCL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
6 |
| 2009-07-28 |
LHCL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
13 |
| 2009-07-27 |
LHCL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
2 |
| 2009-07-24 |
LHCL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
6 |