THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-13 |
LHCL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
15 |
| 2009-10-12 |
LHCL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
8 |
| 2009-10-09 |
LHCL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2009-10-08 |
LHCL.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
9 |
| 2009-10-07 |
LHCL.N0000 |
20.500 |
21.000 |
20.250 |
20.250 |
11 |
| 2009-10-06 |
LHCL.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
3 |
| 2009-10-05 |
LHCL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
16 |
| 2009-10-01 |
LHCL.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
21 |
| 2009-09-30 |
LHCL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
3 |
| 2009-09-29 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2009-09-28 |
LHCL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
12 |
| 2009-09-25 |
LHCL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
9 |
| 2009-09-24 |
LHCL.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
8 |
| 2009-09-23 |
LHCL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
6 |
| 2009-09-22 |
LHCL.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
16 |
| 2009-09-18 |
LHCL.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
10 |
| 2009-09-17 |
LHCL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
21 |
| 2009-09-16 |
LHCL.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
7 |
| 2009-09-15 |
LHCL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2009-09-14 |
LHCL.N0000 |
20.500 |
21.250 |
20.000 |
21.000 |
37 |