THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-23 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-10-22 |
LHCL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
23 |
| 2009-10-21 |
LHCL.N0000 |
19.000 |
19.750 |
18.500 |
19.750 |
15 |
| 2009-10-20 |
LHCL.N0000 |
21.000 |
21.000 |
19.500 |
20.250 |
21 |
| 2009-10-19 |
LHCL.N0000 |
20.500 |
20.500 |
19.750 |
20.250 |
10 |
| 2009-10-16 |
LHCL.N0000 |
19.750 |
21.000 |
19.500 |
20.250 |
19 |
| 2009-10-15 |
LHCL.N0000 |
20.250 |
20.750 |
19.750 |
19.750 |
17 |
| 2009-10-14 |
LHCL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
10 |
| 2009-10-13 |
LHCL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
15 |
| 2009-10-12 |
LHCL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
8 |
| 2009-10-09 |
LHCL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2009-10-08 |
LHCL.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
9 |
| 2009-10-07 |
LHCL.N0000 |
20.500 |
21.000 |
20.250 |
20.250 |
11 |
| 2009-10-06 |
LHCL.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
3 |
| 2009-10-05 |
LHCL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
16 |
| 2009-10-01 |
LHCL.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
21 |
| 2009-09-30 |
LHCL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
3 |
| 2009-09-29 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2009-09-28 |
LHCL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
12 |
| 2009-09-25 |
LHCL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
9 |