THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 |
LHCL.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
3 |
| 2010-03-24 |
LHCL.N0000 |
20.250 |
20.250 |
19.000 |
20.000 |
5 |
| 2010-03-23 |
LHCL.N0000 |
19.500 |
20.500 |
19.000 |
19.500 |
11 |
| 2010-03-19 |
LHCL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
5 |
| 2010-03-18 |
LHCL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2010-03-17 |
LHCL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2010-03-16 |
LHCL.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
4 |
| 2010-03-15 |
LHCL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
9 |
| 2010-03-12 |
LHCL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
7 |
| 2010-03-11 |
LHCL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
13 |
| 2010-03-10 |
LHCL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2010-03-09 |
LHCL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
5 |
| 2010-03-08 |
LHCL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
4 |
| 2010-03-05 |
LHCL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
9 |
| 2010-03-04 |
LHCL.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
3 |
| 2010-03-03 |
LHCL.N0000 |
19.000 |
20.000 |
18.500 |
19.000 |
15 |
| 2010-03-02 |
LHCL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
5 |
| 2010-03-01 |
LHCL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
3 |
| 2010-02-26 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
12 |
| 2010-02-25 |
LHCL.N0000 |
19.250 |
20.000 |
19.000 |
19.750 |
8 |