THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-30 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2010-04-29 |
LHCL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
8 |
| 2010-04-27 |
LHCL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
7 |
| 2010-04-26 |
LHCL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
6 |
| 2010-04-23 |
LHCL.N0000 |
19.500 |
21.000 |
19.500 |
20.250 |
74 |
| 2010-04-22 |
LHCL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
11 |
| 2010-04-21 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2010-04-20 |
LHCL.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
9 |
| 2010-04-19 |
LHCL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2010-04-16 |
LHCL.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
7 |
| 2010-04-15 |
LHCL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
5 |
| 2010-04-12 |
LHCL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
5 |
| 2010-04-08 |
LHCL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
10 |
| 2010-04-07 |
LHCL.N0000 |
19.000 |
19.000 |
18.250 |
19.000 |
5 |
| 2010-04-06 |
LHCL.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
3 |
| 2010-04-05 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2010-04-01 |
LHCL.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
3 |
| 2010-03-31 |
LHCL.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
19 |
| 2010-03-30 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2010-03-26 |
LHCL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
2 |