THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
LHCL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2010-05-31 |
LHCL.N0000 |
18.750 |
19.250 |
18.750 |
19.250 |
5 |
| 2010-05-26 |
LHCL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
8 |
| 2010-05-25 |
LHCL.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
3 |
| 2010-05-24 |
LHCL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
6 |
| 2010-05-21 |
LHCL.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
6 |
| 2010-05-20 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2010-05-19 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2010-05-18 |
LHCL.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
3 |
| 2010-05-17 |
LHCL.N0000 |
19.500 |
21.000 |
19.500 |
20.250 |
57 |
| 2010-05-14 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
4 |
| 2010-05-13 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2010-05-12 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2010-05-11 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
12 |
| 2010-05-10 |
LHCL.N0000 |
19.250 |
19.750 |
19.250 |
19.250 |
21 |
| 2010-05-07 |
LHCL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
16 |
| 2010-05-06 |
LHCL.N0000 |
21.000 |
21.000 |
19.500 |
19.500 |
7 |
| 2010-05-05 |
LHCL.N0000 |
19.750 |
21.000 |
19.500 |
20.000 |
26 |
| 2010-05-04 |
LHCL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
11 |
| 2010-05-03 |
LHCL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
19 |