THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-24 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2010-02-23 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
4 |
| 2010-02-22 |
LHCL.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
8 |
| 2010-02-19 |
LHCL.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
6 |
| 2010-02-18 |
LHCL.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
6 |
| 2010-02-16 |
LHCL.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
6 |
| 2010-02-15 |
LHCL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
7 |
| 2010-02-12 |
LHCL.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
4 |
| 2010-02-11 |
LHCL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
6 |
| 2010-02-10 |
LHCL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
24 |
| 2010-02-09 |
LHCL.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
12 |
| 2010-02-08 |
LHCL.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
6 |
| 2010-02-05 |
LHCL.N0000 |
20.000 |
20.000 |
19.250 |
19.250 |
13 |
| 2010-02-03 |
LHCL.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
11 |
| 2010-02-02 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
15 |
| 2010-02-01 |
LHCL.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
2 |
| 2010-01-28 |
LHCL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
11 |
| 2010-01-26 |
LHCL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
32 |
| 2010-01-25 |
LHCL.N0000 |
18.500 |
20.000 |
18.500 |
19.750 |
14 |
| 2010-01-22 |
LHCL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
3 |