THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-04 |
LHCL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2009-12-30 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2009-12-29 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
8 |
| 2009-12-28 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2009-12-24 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2009-12-21 |
LHCL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
9 |
| 2009-12-18 |
LHCL.N0000 |
19.250 |
20.000 |
19.000 |
19.500 |
6 |
| 2009-12-17 |
LHCL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
2 |
| 2009-12-16 |
LHCL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2009-12-15 |
LHCL.N0000 |
18.750 |
20.750 |
18.750 |
20.250 |
13 |
| 2009-12-14 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2009-12-11 |
LHCL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
8 |
| 2009-12-10 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2009-12-09 |
LHCL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
6 |
| 2009-12-08 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-12-07 |
LHCL.N0000 |
19.000 |
20.750 |
19.000 |
20.000 |
15 |
| 2009-12-04 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-12-03 |
LHCL.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
8 |
| 2009-12-02 |
LHCL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2009-11-30 |
LHCL.N0000 |
18.750 |
19.750 |
18.750 |
19.250 |
4 |