THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-24 |
LHCL.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
8 |
| 2009-09-23 |
LHCL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
6 |
| 2009-09-22 |
LHCL.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
16 |
| 2009-09-18 |
LHCL.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
10 |
| 2009-09-17 |
LHCL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
21 |
| 2009-09-16 |
LHCL.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
7 |
| 2009-09-15 |
LHCL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2009-09-14 |
LHCL.N0000 |
20.500 |
21.250 |
20.000 |
21.000 |
37 |
| 2009-09-11 |
LHCL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
10 |
| 2009-09-10 |
LHCL.N0000 |
20.000 |
20.750 |
19.750 |
20.000 |
22 |
| 2009-09-09 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2009-09-08 |
LHCL.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
25 |
| 2009-09-07 |
LHCL.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
13 |
| 2009-09-03 |
LHCL.N0000 |
20.500 |
20.500 |
19.500 |
20.000 |
3 |
| 2009-09-02 |
LHCL.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
35 |
| 2009-09-01 |
LHCL.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
13 |
| 2009-08-31 |
LHCL.N0000 |
19.750 |
20.000 |
19.000 |
19.000 |
12 |
| 2009-08-28 |
LHCL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
8 |
| 2009-08-27 |
LHCL.N0000 |
20.250 |
20.250 |
19.500 |
20.000 |
38 |
| 2009-08-26 |
LHCL.N0000 |
20.000 |
20.250 |
19.500 |
19.750 |
15 |