THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-16 |
LHCL.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
56 |
| 2009-11-11 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2009-11-10 |
LHCL.N0000 |
19.250 |
19.500 |
18.000 |
19.000 |
4 |
| 2009-11-09 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-11-06 |
LHCL.N0000 |
19.000 |
20.000 |
19.000 |
19.750 |
6 |
| 2009-11-05 |
LHCL.N0000 |
19.000 |
19.750 |
18.500 |
18.500 |
11 |
| 2009-11-04 |
LHCL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
8 |
| 2009-11-03 |
LHCL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
4 |
| 2009-10-30 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2009-10-29 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
4 |
| 2009-10-27 |
LHCL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
7 |
| 2009-10-26 |
LHCL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
8 |
| 2009-10-23 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-10-22 |
LHCL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
23 |
| 2009-10-21 |
LHCL.N0000 |
19.000 |
19.750 |
18.500 |
19.750 |
15 |
| 2009-10-20 |
LHCL.N0000 |
21.000 |
21.000 |
19.500 |
20.250 |
21 |
| 2009-10-19 |
LHCL.N0000 |
20.500 |
20.500 |
19.750 |
20.250 |
10 |
| 2009-10-16 |
LHCL.N0000 |
19.750 |
21.000 |
19.500 |
20.250 |
19 |
| 2009-10-15 |
LHCL.N0000 |
20.250 |
20.750 |
19.750 |
19.750 |
17 |
| 2009-10-14 |
LHCL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
10 |