THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
LHCL.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
5 |
| 2010-06-30 |
LHCL.N0000 |
24.500 |
24.500 |
22.500 |
22.500 |
58 |
| 2010-06-29 |
LHCL.N0000 |
21.000 |
24.500 |
21.000 |
23.500 |
161 |
| 2010-06-28 |
LHCL.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
22 |
| 2010-06-24 |
LHCL.N0000 |
21.500 |
22.000 |
20.750 |
21.000 |
20 |
| 2010-06-23 |
LHCL.N0000 |
20.750 |
22.500 |
20.750 |
21.500 |
103 |
| 2010-06-22 |
LHCL.N0000 |
21.250 |
21.250 |
20.000 |
20.500 |
63 |
| 2010-06-21 |
LHCL.N0000 |
19.750 |
20.500 |
19.500 |
20.250 |
26 |
| 2010-06-17 |
LHCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
7 |
| 2010-06-16 |
LHCL.N0000 |
19.250 |
20.000 |
19.000 |
20.000 |
26 |
| 2010-06-15 |
LHCL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
7 |
| 2010-06-14 |
LHCL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
11 |
| 2010-06-11 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
23 |
| 2010-06-10 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
5 |
| 2010-06-09 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
25 |
| 2010-06-08 |
LHCL.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
8 |
| 2010-06-07 |
LHCL.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
14 |
| 2010-06-04 |
LHCL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
10 |
| 2010-06-03 |
LHCL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
9 |
| 2010-06-02 |
LHCL.N0000 |
18.500 |
19.250 |
18.500 |
18.750 |
10 |