THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-10 |
LHCL.N0000 |
25.400 |
27.900 |
24.000 |
27.900 |
43 |
| 2010-08-09 |
LHCL.N0000 |
27.000 |
27.000 |
25.300 |
25.400 |
49 |
| 2010-08-06 |
LHCL.N0000 |
27.100 |
29.000 |
27.000 |
28.000 |
21 |
| 2010-08-05 |
LHCL.N0000 |
28.600 |
29.600 |
27.300 |
28.500 |
42 |
| 2010-08-04 |
LHCL.N0000 |
28.900 |
30.000 |
28.900 |
29.600 |
26 |
| 2010-08-03 |
LHCL.N0000 |
29.000 |
30.000 |
29.000 |
29.700 |
30 |
| 2010-08-02 |
LHCL.N0000 |
29.000 |
30.500 |
29.000 |
29.500 |
60 |
| 2010-07-30 |
LHCL.N0000 |
29.750 |
30.000 |
28.000 |
28.750 |
98 |
| 2010-07-29 |
LHCL.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
18 |
| 2010-07-28 |
LHCL.N0000 |
30.250 |
30.250 |
29.500 |
29.750 |
43 |
| 2010-07-27 |
LHCL.N0000 |
30.250 |
30.750 |
30.000 |
30.250 |
40 |
| 2010-07-26 |
LHCL.N0000 |
30.750 |
31.000 |
29.750 |
30.000 |
80 |
| 2010-07-23 |
LHCL.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
32 |
| 2010-07-22 |
LHCL.N0000 |
31.250 |
31.500 |
30.500 |
31.250 |
24 |
| 2010-07-21 |
LHCL.N0000 |
32.000 |
32.500 |
31.250 |
31.750 |
55 |
| 2010-07-20 |
LHCL.N0000 |
33.750 |
34.000 |
31.500 |
32.000 |
105 |
| 2010-07-19 |
LHCL.N0000 |
29.500 |
34.250 |
29.500 |
33.000 |
507 |
| 2010-07-16 |
LHCL.N0000 |
30.000 |
31.000 |
29.250 |
29.500 |
75 |
| 2010-07-15 |
LHCL.N0000 |
31.000 |
31.500 |
29.500 |
29.750 |
103 |
| 2010-07-14 |
LHCL.N0000 |
32.000 |
32.750 |
30.000 |
30.250 |
310 |